1INCH
1INCH · 美元计价
$0.0691
-3.89%
≈ ￥0.45606
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.0733
24H 最低$0.069
今日开盘$0.0719
24H 成交量$37.73万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ARPAARPA Chain
|
$0.00851 | $0.00909 | $0.00849 | $17.54万 | $1,345.77万 | -4.27% |
| 248 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.67% |
| 22 |
INJInjective Protocol
|
$7.818 | $8.38 | $7.80 | $2,258.01万 | $7.92亿 | -0.72% |
| 475 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.28万 | $1,974.85万 | -0.80% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,018.04万 | $297.57亿 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$610.84 | $649.80 | $610.18 | $9,203.71万 | $830.47亿 | -4.68% |
| 461 |
SUSHISushi
|
$0.1608 | $0.1736 | $0.1604 | $18.27万 | $3,265.98万 | -5.63% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.74 | $3.02 | $2.74 | $28.87万 | $9,144.40万 | -7.46% |
| 463 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.22万 | $85.51亿 | -0.01% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.0059 | $0.00632 | $0.00586 | $20.26万 | $709.50万 | -4.07% |
| 242 |
HOODBHOODB
|
$75.94 | $81.24 | $75.81 | $50.99万 | — | -5.05% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $276.40万 | — | -7.23% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.93万 | $1.19亿 | -2.94% |
| 574 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $8.69万 | — | -3.43% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 7 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.81% |