Xai Games
XAI · 美元计价
$0.00663
-3.21%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00685
24H 成交量$17.03万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 47 |
INJInjective Protocol
|
$7.159 | $7.30 | $6.82 | $785.49万 | $6.83亿 | 0.49% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.62亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.54% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.02% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
相关站点
共 40 个
Caldera _以太坊ETH价格
CRWVB _币种排行
Nomina _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Cosmos _以太坊ETH价格
Official _比特币
Caldera _以太坊ETH价格
Dogecoin _BTC行情
Sui _币种排行
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
Bubblemaps _BTC行情
Cardano _比特币
Hashflow _比特币行情
Litecoin _数字货币市值
BitTensor _加密货币行情
QQQB _加密货币行情
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _币种排行
Filecoin _BTC行情
USDC _以太坊ETH价格
XRP _加密货币行情
Near Protocol _BTC行情
Cosmos _比特币行情
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _比特币
Arbitrum _比特币
GOOGLB _BTC行情
DRAMB _比特币行情
Gram _比特币行情
Stellar _加密货币行情
Zcash _BTC行情
AMDB _加密货币行情
MSTRB _币种排行