AAOIB
AAOIB · 美元计价
$64.47
-9.10%
≈ ￥425.502
(-$6.45)
更新于 2026-11-03 17:45:02
24H 最高$73.61
24H 最低$61.91
今日开盘$70.92
24H 成交量$93.12万
流通市值—
24H 涨跌额(-$6.45)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.05万 | $1,502.27万 | -1.01% |
| 153 |
TSMBTSMB
|
$400.87 | $416.01 | $395.29 | $109.67万 | — | -3.64% |
| 46 |
INJInjective Protocol
|
$7.166 | $7.30 | $6.82 | $802.58万 | $6.83亿 | -0.54% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.71万 | $2,311.12万 | 0.19% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,942.67万 | $302.62亿 | 1.96% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.67 | $709.03 | $691.66 | $7,851.77万 | $920.29亿 | -1.64% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $20.46万 | $1.05亿 | -1.10% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9979 | $12.93万 | $95.29亿 | 0.02% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 330 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.79% |
| 637 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.32% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$37.06 | $41.89 | $36.16 | $17.02万 | — | -11.38% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pepe _比特币行情
Nomina _币种排行
BNCB _比特币行情
Hashflow _比特币行情
MUB _比特币行情
Aerodrome _数字货币市值
NVDAB _币种排行
MUB _币种排行
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
MRVLB _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _加密货币行情
XRP _BTC行情
Initia _数字货币市值
NFPrompt _比特币
QQQB _比特币
Gram _比特币行情
EUR _以太坊ETH价格
Aster _BTC行情
Plasma _比特币
Gitcoin _比特币行情
Aave _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
AAPLB _币种排行
Ethena _比特币
Pendle _加密货币行情
EUR _数字货币市值
AAPLB _BTC行情
Bubblemaps _比特币
Bubblemaps _币种排行
Ethena USDe _数字货币市值
QQQB _BTC行情
Near Protocol _数字货币市值
Ondo _比特币