Cardano
ADA · 美元计价
$0.1883
-1.93%
≈ ￥1.2428
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.192
24H 成交量$1,266.83万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $18.26万 | $1,502.27万 | 1.62% |
| 162 |
TSMBTSMB
|
$401.46 | $416.26 | $398.54 | $106.50万 | — | -2.04% |
| 52 |
INJInjective Protocol
|
$6.938 | $7.31 | $6.89 | $758.68万 | $6.83亿 | -2.67% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | 0.00% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,874.41万 | $302.62亿 | 2.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.69 | $716.00 | $693.77 | $8,253.39万 | $920.29亿 | -1.17% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.87% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.43 | $3.29 | $22.15万 | $1.05亿 | -2.27% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.12万 | $95.29亿 | 0.03% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $75.29万 | $1.25亿 | 3.13% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
| 7 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $9,474.22万 | $788.35亿 | 0.12% |
相关站点
共 40 个
1000CAT _比特币
LayerZero _比特币
THORChain _BTC行情
Stellar _BTC行情
AMDB _币种排行
Huma Finance _币种排行
Polkadot _比特币
RWUSD _数字货币市值
Quant _比特币行情
Stacks _币种排行
TRON _加密货币行情
Sui _数字货币市值
MARSCOIN _比特币
Chainlink _BTC行情
Hyperliquid _数字货币市值
Ethereum _数字货币市值
GOOGLB _比特币行情
SOXLB _币种排行
Arbitrum _加密货币行情
QQQB _加密货币行情
Stacks _加密货币行情
Artificial _BTC行情
EUR _比特币
1000CAT _以太坊ETH价格
Bitcoin _比特币
DRAMB _加密货币行情
Solana _BTC行情
QQQB _币种排行
Pepe _数字货币市值
INTWB _币种排行
Dogecoin _BTC行情
MARSCOIN _加密货币行情
INTWB _加密货币行情
USDC _比特币行情
SKHYB _币种排行
Litecoin _比特币
Avalanche _以太坊ETH价格
MRVLB _以太坊ETH价格
Celo _比特币
BEAMX _数字货币市值