Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 02:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01018 | $0.00982 | $20.70万 | $1,502.27万 | -2.75% |
| 181 |
TSMBTSMB
|
$406.37 | $416.26 | $404.27 | $86.65万 | — | -0.82% |
| 52 |
INJInjective Protocol
|
$6.966 | $7.31 | $6.95 | $738.96万 | $6.83亿 | -2.34% |
| 544 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $16.23万 | $2,311.12万 | 0.97% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,733.92万 | $302.62亿 | 1.31% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$699.89 | $716.00 | $697.37 | $7,656.18万 | $920.29亿 | -1.49% |
| 619 |
SUSHISushi
|
$0.1875 | $0.194 | $0.1869 | $9.92万 | $3,625.89万 | -2.90% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.33 | $22.69万 | $1.05亿 | -2.34% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.20万 | $779.83万 | -4.13% |
| 514 |
HOODBHOODB
|
$85.43 | $87.43 | $84.88 | $18.78万 | — | -0.66% |
| 68 |
KORUBKORUB
|
$11.21 | $12.14 | $10.53 | $435.03万 | — | 5.26% |
| 174 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $90.68万 | $1.25亿 | 2.63% |
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.54% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.19 | $42.00 | $38.07 | $12.68万 | — | -6.40% |
| 7 |
XRPXRP
|
$1.2413 | $1.26 | $1.24 | $7,944.15万 | $788.35亿 | -0.51% |
相关站点
共 40 个
Zcash _BTC行情
Pepe _比特币行情
Pepe _币种排行
Origin _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
Ondo _数字货币市值
Ethereum _数字货币市值
Quant _币种排行
Official _币种排行
Cardano _比特币
NFPrompt _比特币
Ethena USDe _币种排行
Celestia _BTC行情
Starknet _比特币
Gitcoin _BTC行情
TONToken _数字货币市值
Starknet _比特币
TRON _数字货币市值
Celo _比特币行情
QQQB _比特币行情
DRAMB _比特币行情
BFUSD _币种排行
ZAMA _比特币行情
TRON _比特币
Pendle _币种排行
MSTRB _比特币行情
BNB _加密货币行情
SKHYB _BTC行情
Starknet _BTC行情
CRCLB _比特币行情
MUB _加密货币行情
BNCB _比特币行情
Holo _BTC行情
Gitcoin _以太坊ETH价格
TRON _比特币
Tether Gold _币种排行
Pump.fun _比特币
NVDAB _币种排行
First Digital _比特币