Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.0101 | $0.00982 | $20.50万 | $1,502.27万 | -0.69% |
| 164 |
TSMBTSMB
|
$401.19 | $416.26 | $398.54 | $104.53万 | — | -2.24% |
| 52 |
INJInjective Protocol
|
$6.947 | $7.31 | $6.89 | $753.86万 | $6.83亿 | -1.75% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.49% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,848.36万 | $302.62亿 | 1.82% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.26 | $716.00 | $693.77 | $8,184.92万 | $920.29亿 | -1.45% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.66万 | $3,625.89万 | -2.29% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.79万 | $1.05亿 | -1.69% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -3.86% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 66 |
KORUBKORUB
|
$10.5 | $12.14 | $10.34 | $492.48万 | — | -1.78% |
| 196 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06128 | $81.41万 | $1.25亿 | 1.65% |
| 632 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $9.92万 | — | -6.20% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.12% |
| 7 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $9,354.84万 | $788.35亿 | 0.14% |
相关站点
共 40 个
Caldera _BTC行情
Worldcoin _比特币行情
TRON _比特币行情
Tether Gold _数字货币市值
ZAMA _币种排行
Stellar _数字货币市值
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _币种排行
MUB _比特币行情
LITEB _以太坊ETH价格
TSLAB _币种排行
QQQB _以太坊ETH价格
Sei _数字货币市值
Initia _币种排行
MegaETH _数字货币市值
TQQQB _BTC行情
Holo _币种排行
Artificial _以太坊ETH价格
TSLAB _比特币行情
Litecoin _加密货币行情
PAX Gold _数字货币市值
Ethena _比特币行情
1000CAT _数字货币市值
RedStone _数字货币市值
Worldcoin _BTC行情
Gitcoin _BTC行情
TONToken _币种排行
Ondo _比特币行情
Litecoin _币种排行
Bitcoin _币种排行
MUB _比特币行情
BFUSD _以太坊ETH价格
TONToken _比特币行情
SOXLB _BTC行情
Celestia _比特币行情
Plasma _币种排行
Pendle _数字货币市值
LayerZero _比特币