Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 06:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.85万 | $1,502.27万 | 0.70% |
| 162 |
TSMBTSMB
|
$400.12 | $416.26 | $398.54 | $106.41万 | — | -2.46% |
| 52 |
INJInjective Protocol
|
$6.963 | $7.31 | $6.89 | $759.01万 | $6.83亿 | -2.03% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.81万 | $2,311.12万 | -0.58% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,864.44万 | $302.62亿 | 1.95% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.36 | $716.00 | $693.77 | $8,242.56万 | $920.29亿 | -1.09% |
| 605 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.93% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -2.22% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.87% |
| 450 |
HOODBHOODB
|
$83.64 | $87.43 | $83.50 | $26.48万 | — | -2.28% |
| 64 |
KORUBKORUB
|
$10.46 | $12.14 | $10.34 | $516.73万 | — | -2.24% |
| 214 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $75.40万 | $1.25亿 | 2.78% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.11% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 552 |
ASTSBASTSB
|
$36.38 | $42.00 | $36.16 | $16.69万 | — | -10.96% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,442.42万 | $788.35亿 | 0.39% |
相关站点
共 40 个
Near Protocol _币种排行
AMDB _数字货币市值
SNXXB _BTC行情
Lisk _数字货币市值
THORChain _比特币行情
Quant _BTC行情
LayerZero _比特币行情
Pepe _比特币行情
NVDAB _BTC行情
MRVLB _币种排行
Haedal _比特币
Artificial _比特币
Avalanche _加密货币行情
MRVLB _加密货币行情
牛来 _币种排行
SOXLB _以太坊ETH价格
Artificial _币种排行
Injective _BTC行情
Arbitrum _币种排行
MUB _币种排行
Mitosis _比特币行情
Eigenlayer _以太坊ETH价格
Sophon _BTC行情
Litecoin _以太坊ETH价格
THORChain _比特币
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _比特币行情
Uniswap _BTC行情
RWUSD _比特币
AAPLB _加密货币行情
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Haedal _比特币行情
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _比特币