Lombard
BARD · 美元计价
$0.1111
1.93%
≈ ￥0.73326
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.93万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $14.72万 | $1,502.27万 | -1.19% |
| 215 |
TSMBTSMB
|
$411.15 | $413.11 | $395.29 | $67.95万 | — | 2.28% |
| 42 |
INJInjective
|
$7.253 | $7.43 | $6.82 | $854.56万 | $7.25亿 | 3.72% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3189 | $2,923.75万 | $306.70亿 | 1.29% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$700.62 | $703.30 | $691.66 | $6,335.52万 | $915.81亿 | 0.15% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 499 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 426 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.36万 | $95.72亿 | -0.05% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 0.74% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.80万 | — | 2.27% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.90万 | — | 7.91% |
| 403 |
AWEAWE Network
|
$0.06284 | $0.06526 | $0.06266 | $28.69万 | $1.24亿 | -1.40% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2805 | $1.29 | $1.25 | $8,890.55万 | $813.31亿 | 2.37% |
相关站点
共 40 个
恒星币 _币种排行
Chainlink _BTC行情
大零币 _数字货币市值
Sui _币种排行
Filecoin _比特币
Pudgy Penguins _比特币行情
QQQB _比特币
Haedal _加密货币行情
BEAMX _币种排行
Midnight _比特币
比特币 _比特币行情
Aptos _比特币行情
Hyperliquid _比特币行情
Cosmos Hub _加密货币行情
United Stables _以太坊ETH价格
Holo _比特币行情
Quant _数字货币市值
狗币 _BTC行情
THORChain _加密货币行情
Injective _以太坊ETH价格
NBISB _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Official Trump _比特币
Pump.fun _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币
Midnight _BTC行情
BFUSD _币种排行
Aerodrome _比特币行情
Aave _数字货币市值
TQQQB _币种排行
Injective _加密货币行情
SNXXB _BTC行情
Huma Finance _数字货币市值
BFUSD _币种排行
MegaETH _比特币
Morpho _数字货币市值
Haedal _BTC行情
NFPrompt _以太坊ETH价格