Binance Staked SOL
BNSOL · 美元计价
$104.7
-2.97%
≈ ￥691.02
(-$3.20)
更新于 2026-11-03 11:20:02
24H 最高$109.00
24H 最低$103.30
今日开盘$107.9
24H 成交量$66.71万
流通市值$7.55亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $19.02万 | $1,502.27万 | -1.39% |
| 166 |
TSMBTSMB
|
$404.62 | $416.26 | $398.54 | $103.22万 | — | -2.55% |
| 45 |
INJInjective Protocol
|
$6.895 | $7.31 | $6.82 | $874.58万 | $6.83亿 | -4.21% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 16 |
TRXTRON
|
$0.3214 | $0.3214 | $0.3138 | $4,035.16万 | $302.62亿 | 2.39% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,921.66万 | $920.29亿 | -2.19% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.70万 | $1.05亿 | -2.54% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00662 | $18.63万 | $779.83万 | -6.22% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 246 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.09万 | $1.25亿 | 4.46% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,209.74万 | $788.35亿 | -0.18% |
相关站点
共 40 个
Stellar _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币
Caldera _BTC行情
Near Protocol _比特币行情
MRVLB _比特币
Lisk _BTC行情
Pepe _BTC行情
CRCLB _比特币行情
Chainlink _比特币
Aave _加密货币行情
BNB _比特币
LITEB _币种排行
Ondo _BTC行情
LayerZero _加密货币行情
Huma Finance _数字货币市值
Caldera _BTC行情
Mitosis _加密货币行情
SNXXB _以太坊ETH价格
INTCB _数字货币市值
Uniswap _币种排行
USDC _币种排行
CRCLB _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _币种排行
Injective _币种排行
Solana _币种排行
Dogecoin _以太坊ETH价格
Ethereum _比特币行情
Zcash _加密货币行情
Mitosis _加密货币行情
MUB _数字货币市值
AMDB _比特币
Bitcoin _BTC行情
RedStone _加密货币行情
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
Gram _比特币
TRON _币种排行
Stellar _加密货币行情