BOTB
BOTB · 美元计价
$21.54
-0.42%
≈ ￥142.164
(-$0.09)
更新于 2026-11-03 16:35:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.63
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.09)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -1.92% |
| 157 |
TSMBTSMB
|
$397.17 | $416.26 | $395.29 | $109.12万 | — | -4.43% |
| 46 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.77万 | $6.83亿 | -3.60% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3156 | $3,865.14万 | $302.62亿 | 1.80% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$692.61 | $711.65 | $691.66 | $8,001.86万 | $920.29亿 | -2.43% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $20.64万 | $1.05亿 | -1.58% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.03% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 439 |
HOODBHOODB
|
$83.51 | $87.43 | $83.21 | $27.09万 | — | -3.77% |
| 76 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $413.48万 | — | -9.62% |
| 311 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $44.87万 | $1.25亿 | -1.84% |
| 646 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.07万 | — | -8.51% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
相关站点
共 40 个
DRAMB _比特币
Celo _币种排行
QQQB _加密货币行情
Ripple USD _BTC行情
Aerodrome _比特币行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Ethena _比特币行情
MUB _BTC行情
Lisk _比特币
Aave _数字货币市值
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
CRWVB _币种排行
BNB _比特币行情
QQQB _加密货币行情
Celestia _比特币行情
Solana _比特币行情
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
USDC _数字货币市值
GOOGLB _比特币
Hedera _比特币行情
Quant _数字货币市值
Aave _币种排行
AAPLB _币种排行
Mitosis _比特币行情
Celestia _以太坊ETH价格
BNB _比特币行情
Hedera _加密货币行情
Caldera _加密货币行情
Pump.fun _比特币
Gram _数字货币市值
牛来 _币种排行
Gram _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _比特币