Chiliz
CHZ · 美元计价
$0.01173
-3.06%
≈ ￥0.077418
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.01222
24H 最低$0.01167
今日开盘$0.0121
24H 成交量$42.38万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ARPAARPA Chain
|
$0.0099 | $0.01021 | $0.00982 | $20.75万 | $1,502.27万 | -2.94% |
| 187 |
TSMBTSMB
|
$407.13 | $416.26 | $404.27 | $85.47万 | — | -0.66% |
| 51 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.95 | $740.34万 | $6.83亿 | -1.77% |
| 531 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $17.49万 | $2,311.12万 | 0.68% |
| 15 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3126 | $3,700.06万 | $302.62亿 | 1.34% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$701.06 | $716.00 | $697.37 | $7,594.21万 | $920.29亿 | -1.43% |
| 619 |
SUSHISushi
|
$0.1884 | $0.1943 | $0.1869 | $9.94万 | $3,625.89万 | -2.89% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.44 | $3.33 | $22.69万 | $1.05亿 | -2.56% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | 0.00% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00671 | $17.25万 | $779.83万 | -4.39% |
| 515 |
HOODBHOODB
|
$85.81 | $87.43 | $84.88 | $18.76万 | — | -0.33% |
| 68 |
KORUBKORUB
|
$11.3 | $12.14 | $10.53 | $430.51万 | — | 5.90% |
| 173 |
AWEAWE Network
|
$0.06452 | $0.06638 | $0.06128 | $92.93万 | $1.25亿 | 2.56% |
| 649 |
SMCIBSMCIB
|
$31.62 | $33.84 | $31.49 | $6.70万 | — | -3.30% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 576 |
ASTSBASTSB
|
$38.31 | $42.00 | $38.16 | $12.49万 | — | -6.31% |
| 7 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $7,822.95万 | $788.35亿 | -0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
AMDB _比特币
Aave _比特币
AMDB _数字货币市值
LayerZero _数字货币市值
Aptos _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
MUB _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _币种排行
Stellar _比特币行情
CRCLB _以太坊ETH价格
SOXLB _比特币
KORUB _比特币
Zcash _比特币行情
Holo _比特币行情
RedStone _以太坊ETH价格
Litecoin _比特币
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Sui _币种排行
Sui _以太坊ETH价格
QQQB _加密货币行情
Gram _加密货币行情
Zcash _比特币行情
Near Protocol _加密货币行情
Sui _币种排行
Quant _加密货币行情
SNDKB _BTC行情
Injective _币种排行
SNDKB _BTC行情
Hyperliquid _比特币
Huma Finance _比特币行情
THORChain _比特币
Litecoin _币种排行
RedStone _加密货币行情
Zcash _BTC行情
Arbitrum _数字货币市值