COHRB
COHRB · 美元计价
$213.91
-6.45%
≈ ￥1411.81
(-$14.75)
更新于 2026-11-14 18:00:02
24H 最高$236.80
24H 最低$207.63
今日开盘$228.66
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$14.75)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.48% |
| 238 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $53.45万 | — | -3.22% |
| 22 |
INJInjective Protocol
|
$8.004 | $8.38 | $7.53 | $2,303.38万 | $7.92亿 | 5.99% |
| 380 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $27.23万 | $1,974.85万 | -1.68% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3113 | $1,990.53万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,216.46万 | $830.47亿 | -2.86% |
| 481 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $16.73万 | $3,265.98万 | -3.98% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $28.18万 | $9,144.40万 | -6.08% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9985 | $16.91万 | $85.51亿 | -0.01% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.63% |
| 241 |
HOODBHOODB
|
$76.34 | $81.24 | $75.81 | $53.15万 | — | -4.46% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $327.56万 | — | -5.61% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 574 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -1.64% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 461 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.44万 | — | -7.68% |
| 8 |
XRPXRP (瑞波币)
|
$0.9914 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.65% |