Cookie
COOKIE · 美元计价
$0.00793
-1.61%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.88万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.00964 | $19.62万 | $1,502.27万 | -1.21% |
| 153 |
TSMBTSMB
|
$402.39 | $416.00 | $395.29 | $109.81万 | — | -3.21% |
| 46 |
INJInjective Protocol
|
$7.111 | $7.30 | $6.82 | $788.19万 | $6.83亿 | -0.11% |
| 580 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.59万 | $2,311.12万 | -0.96% |
| 16 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,943.66万 | $302.62亿 | 1.96% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
BNBBNB
|
$697.93 | $708.19 | $691.66 | $7,606.21万 | $920.29亿 | -1.17% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.42 | $3.28 | $20.63万 | $1.05亿 | -0.42% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.28万 | $95.29亿 | 0.02% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.02万 | $779.83万 | -3.35% |
| 436 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.24万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $415.24万 | — | -8.09% |
| 336 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $40.49万 | $1.25亿 | -2.96% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.74万 | — | -7.23% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 538 |
ASTSBASTSB
|
$37.26 | $41.86 | $36.16 | $17.23万 | — | -10.93% |
| 7 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $9,096.86万 | $788.35亿 | 0.54% |
相关站点
共 40 个
Gitcoin _比特币行情
QQQB _币种排行
GOOGLB _币种排行
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情
1000CAT _以太坊ETH价格
Bitcoin _比特币
LITEB _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
Pendle _加密货币行情
TRON _以太坊ETH价格
SKHYB _数字货币市值
NVDAB _以太坊ETH价格
BNCB _比特币
Litecoin _以太坊ETH价格
INTCB _数字货币市值
KORUB _币种排行
Sui _数字货币市值
ZAMA _币种排行
Ondo _加密货币行情
Gitcoin _币种排行
Hashflow _比特币
INTWB _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币
Ethereum _数字货币市值
MUB _BTC行情
ZAMA _比特币行情
Solana _币种排行
XRP _比特币
Official _币种排行
LITEB _BTC行情
NFPrompt _BTC行情
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _比特币