CoW Protocol Token
COW · 美元计价
$0.1189
2.86%
≈ ￥0.78474
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1156
24H 成交量$170.35万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $21.91万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.2 | $416.26 | $404.27 | $64.81万 | — | -0.74% |
| 51 |
INJInjective Protocol
|
$7.037 | $7.31 | $6.95 | $723.57万 | $7.02亿 | -1.80% |
| 404 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,510.84万 | $297.59亿 | 1.95% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$703.25 | $716.00 | $700.40 | $7,301.42万 | $935.91亿 | -1.13% |
| 622 |
SUSHISushi
|
$0.1897 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.12% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.46 | $3.34 | $21.81万 | $1.07亿 | -1.60% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $16.97万 | — | 0.58% |
| 69 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $405.57万 | — | 5.88% |
| 163 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.90万 | $1.24亿 | 0.83% |
| 648 |
SMCIBSMCIB
|
$32.2 | $33.84 | $32.20 | $6.42万 | — | -1.59% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.71 | $9.52万 | — | -4.87% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $7,120.42万 | $792.14亿 | 0.17% |
相关站点
共 40 个
KORUB _比特币
NFPrompt _以太坊ETH价格
1000CAT _币种排行
GOOGLB _加密货币行情
Polkadot _以太坊ETH价格
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
GOOGLB _BTC行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Pendle _加密货币行情
Stellar _币种排行
Sui _BTC行情
Sophon _加密货币行情
SOXLB _加密货币行情
RWUSD _比特币行情
BNB _BTC行情
THORChain _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _比特币行情
MSTRB _比特币
Ethena USDe _比特币
First Digital _比特币
KORUB _币种排行
Bitcoin _比特币行情
Gram _BTC行情
TQQQB _比特币
SNDKB _加密货币行情
Sei _比特币行情
BFUSD _BTC行情
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _BTC行情
CRWVB _比特币
BEAMX _比特币行情
NVDAB _币种排行
Hashflow _比特币行情
Cardano _BTC行情