CRMB
CRMB · 美元计价
$227.31
-0.72%
≈ ￥1500.25
(-$1.65)
更新于 2026-11-03 04:30:02
24H 最高$232.83
24H 最低$226.64
今日开盘$228.96
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$1.65)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.42万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$402.11 | $416.26 | $400.07 | $102.35万 | — | -1.96% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.90 | $753.96万 | $6.83亿 | -1.57% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,781.10万 | $302.62亿 | 1.63% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.69 | $716.00 | $693.77 | $8,055.38万 | $920.29亿 | -1.51% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.29 | $22.12万 | $1.05亿 | -1.24% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.34万 | $95.29亿 | 0.03% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.58% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 191 |
AWEAWE Network
|
$0.06385 | $0.06638 | $0.06128 | $83.22万 | $1.25亿 | 2.16% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,982.20万 | $788.35亿 | 0.05% |
相关站点
共 40 个
Sei _比特币行情
BNB _比特币
Ondo _比特币行情
Zcash _比特币
Cardano _数字货币市值
LITEB _加密货币行情
INTWB _比特币
TQQQB _比特币
BNCB _加密货币行情
SNDKB _加密货币行情
Mitosis _币种排行
MegaETH _比特币行情
MegaETH _以太坊ETH价格
RedStone _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币
NFPrompt _BTC行情
MUB _BTC行情
Sei _数字货币市值
Pendle _数字货币市值
LayerZero _比特币
Tether Gold _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Sui _比特币
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
Hyperliquid _BTC行情
SKHYB _加密货币行情
SKHYB _比特币
USD1 _BTC行情
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Stacks _比特币
Artificial _比特币
LITEB _BTC行情
THORChain _以太坊ETH价格
Ondo _加密货币行情