OpenEden
EDEN · 美元计价
$0.05495
-2.50%
≈ ￥0.36267
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05636
24H 成交量$45.14万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.74万 | $1,502.27万 | -1.49% |
| 166 |
TSMBTSMB
|
$402.49 | $416.26 | $400.07 | $101.47万 | — | -1.85% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.90 | $755.60万 | $6.83亿 | -1.56% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.03万 | $2,311.12万 | 0.58% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3127 | $3,764.31万 | $302.62亿 | 1.44% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $8,021.81万 | $920.29亿 | -1.66% |
| 595 |
SUSHISushi
|
$0.1865 | $0.194 | $0.185 | $11.49万 | $3,625.89万 | -2.87% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -2.10% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.27万 | $779.83万 | -4.29% |
| 459 |
HOODBHOODB
|
$84.12 | $87.43 | $83.51 | $24.60万 | — | -1.91% |
| 67 |
KORUBKORUB
|
$10.71 | $12.14 | $10.53 | $459.31万 | — | 0.85% |
| 190 |
AWEAWE Network
|
$0.06354 | $0.06638 | $0.06128 | $84.35万 | $1.25亿 | 1.24% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.09万 | — | -5.65% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 561 |
ASTSBASTSB
|
$37.12 | $42.00 | $36.61 | $15.15万 | — | -9.00% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,893.66万 | $788.35亿 | 0.27% |
相关站点
共 40 个
Chainlink _加密货币行情
Caldera _BTC行情
Stacks _以太坊ETH价格
Litecoin _币种排行
Hedera _比特币行情
Polkadot _BTC行情
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
EUR _加密货币行情
SNDKB _以太坊ETH价格
Ethena USDe _BTC行情
INTCB _以太坊ETH价格
TONToken _加密货币行情
Haedal _加密货币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _币种排行
Aave _以太坊ETH价格
RWUSD _数字货币市值
Lisk _加密货币行情
Aerodrome _币种排行
Hedera _BTC行情
Celestia _比特币
Stellar _加密货币行情
USD1 _比特币
Arbitrum _比特币
Tether Gold _数字货币市值
Celestia _BTC行情
RWUSD _加密货币行情
Ethena _加密货币行情
Origin _加密货币行情
BNB _BTC行情
Sei _以太坊ETH价格
INTWB _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _加密货币行情
GOOGLB _数字货币市值
Plasma _加密货币行情
Aster _比特币行情