Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 18:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 47 |
INJInjective Protocol
|
$7.159 | $7.30 | $6.82 | $785.49万 | $6.83亿 | 0.49% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.62亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.54% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.02% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
相关站点
共 40 个
牛来 _BTC行情
SNXXB _比特币
BNB _以太坊ETH价格
Nomina _比特币
Caldera _比特币
Artificial _比特币
Holo _以太坊ETH价格
Ethena USDe _币种排行
Gitcoin _加密货币行情
EUR _数字货币市值
Celestia _数字货币市值
XRP _加密货币行情
LITEB _币种排行
Ethereum _比特币
Nomina _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
Initia _币种排行
Pepe _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _币种排行
THORChain _BTC行情
Filecoin _以太坊ETH价格
Haedal _数字货币市值
USDC _币种排行
Pendle _加密货币行情
Mitosis _加密货币行情
MRVLB _币种排行
Pepe _以太坊ETH价格
LITEB _BTC行情
SKHYB _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _加密货币行情
GOOGLB _加密货币行情
USDC _比特币行情
Pump.fun _比特币
Huma Finance _比特币行情
Mitosis _加密货币行情
AAPLB _以太坊ETH价格