Filecoin
FIL · 美元计价
$0.8578
-2.41%
≈ ￥5.6615
(-$0.02)
更新于 2026-11-03 01:30:01
24H 最高$0.8853
24H 最低$0.8556
今日开盘$0.879
24H 成交量$304.51万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ARPAARPA Chain
|
$0.0099 | $0.01025 | $0.00982 | $21.37万 | $1,502.27万 | -3.42% |
| 218 |
TSMBTSMB
|
$406.58 | $416.26 | $404.27 | $66.52万 | — | -0.80% |
| 51 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.95 | $726.57万 | $6.83亿 | -2.77% |
| 458 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.37万 | $2,311.12万 | -0.19% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.85万 | $302.62亿 | 1.76% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$700.35 | $716.00 | $700.30 | $7,372.48万 | $920.29亿 | -1.70% |
| 621 |
SUSHISushi
|
$0.1877 | $0.1943 | $0.1877 | $9.60万 | $3,625.89万 | -3.20% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.93万 | $95.29亿 | 0.00% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.87万 | $779.83万 | -4.66% |
| 524 |
HOODBHOODB
|
$85.87 | $87.43 | $85.05 | $17.21万 | — | -0.28% |
| 71 |
KORUBKORUB
|
$11.25 | $12.14 | $10.53 | $410.69万 | — | 5.44% |
| 166 |
AWEAWE Network
|
$0.06412 | $0.06638 | $0.06128 | $95.34万 | $1.25亿 | 0.69% |
| 648 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.32% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 573 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.70 | $12.18万 | — | -5.43% |
| 9 |
XRPXRP
|
$1.2449 | $1.26 | $1.24 | $7,306.03万 | $788.35亿 | -0.54% |
相关站点
共 40 个
SKHYB _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Injective _加密货币行情
Pump.fun _比特币
Hashflow _币种排行
Solana _比特币
BNB _比特币
Ondo _币种排行
Quant _币种排行
AMDB _比特币
Worldcoin _以太坊ETH价格
Initia _币种排行
MUB _以太坊ETH价格
INTWB _加密货币行情
Ondo _比特币
Caldera _币种排行
Ethereum _加密货币行情
Gram _加密货币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Aerodrome _比特币
TSLAB _比特币
BNCB _BTC行情
MSTRB _数字货币市值
USD1 _比特币
Sophon _加密货币行情
Haedal _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Hashflow _币种排行
Ethena USDe _币种排行
Gitcoin _以太坊ETH价格
Celo _比特币
Dogecoin _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _加密货币行情
Mitosis _币种排行
BEAMX _比特币
XRP _BTC行情