Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 460 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.30万 | $2,311.12万 | 0.00% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.99% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 167 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $95.26万 | $1.25亿 | 0.85% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.18万 | — | -5.36% |
| 9 |
XRPXRP
|
$1.2425 | $1.26 | $1.24 | $7,365.05万 | $788.35亿 | -0.85% |
相关站点
共 40 个
AMDB _比特币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
ZAMA _比特币行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _币种排行
KORUB _币种排行
Caldera _数字货币市值
Pump.fun _比特币
Plasma _以太坊ETH价格
MUB _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
TRON _币种排行
MUB _比特币行情
Pepe _比特币
Initia _币种排行
First Digital _比特币行情
Artificial _加密货币行情
Mitosis _以太坊ETH价格
Quant _加密货币行情
牛来 _BTC行情
Ondo _币种排行
Aster _加密货币行情
Ondo _数字货币市值
Holo _数字货币市值
Ethena USDe _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _比特币
QQQB _比特币行情
CRWVB _BTC行情
Official _比特币行情
Zcash _比特币行情
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格