Gains Network
GNS · 美元计价
$0.354
-5.09%
≈ ￥2.3364
(-$0.02)
更新于 2026-11-03 05:00:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$28.12万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.45万 | $1,502.27万 | -1.29% |
| 164 |
TSMBTSMB
|
$399.74 | $416.26 | $399.04 | $104.09万 | — | -2.60% |
| 52 |
INJInjective Protocol
|
$6.92 | $7.31 | $6.89 | $756.03万 | $6.83亿 | -2.54% |
| 555 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.49% |
| 16 |
TRXTRON
|
$0.3183 | $0.3197 | $0.3127 | $3,835.52万 | $302.62亿 | 1.76% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$695.77 | $716.00 | $693.77 | $8,150.34万 | $920.29亿 | -1.81% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.53万 | $1.05亿 | -1.74% |
| 573 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.02% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.42% |
| 454 |
HOODBHOODB
|
$83.94 | $87.43 | $83.50 | $25.27万 | — | -2.25% |
| 67 |
KORUBKORUB
|
$10.41 | $12.14 | $10.34 | $483.94万 | — | -2.62% |
| 195 |
AWEAWE Network
|
$0.06364 | $0.06638 | $0.06128 | $81.81万 | $1.25亿 | 2.07% |
| 638 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.53万 | — | -6.56% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 560 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.70万 | — | -10.98% |
| 7 |
XRPXRP
|
$1.2472 | $1.26 | $1.24 | $9,211.14万 | $788.35亿 | -0.22% |
相关站点
共 40 个
Huma Finance _币种排行
Ondo _加密货币行情
Cardano _数字货币市值
1000CAT _加密货币行情
KORUB _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
INTWB _数字货币市值
MUB _比特币行情
USD1 _BTC行情
Aerodrome _比特币行情
USDC _BTC行情
MSTRB _BTC行情
Ethena USDe _比特币
Worldcoin _比特币行情
Haedal _币种排行
RedStone _比特币
Internet _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _币种排行
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Cardano _加密货币行情
1000CAT _以太坊ETH价格
USDC _比特币行情
Stacks _BTC行情
Caldera _比特币
BFUSD _币种排行
XRP _数字货币市值
MSTRB _BTC行情
Injective _比特币行情
Mitosis _比特币行情
TQQQB _数字货币市值
Artificial _加密货币行情
Injective _BTC行情
Stellar _比特币
United Stables _比特币
Pump.fun _数字货币市值
Injective _比特币行情