Hemi
HEMI · 美元计价
$0.00466
-4.70%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.00492
24H 最低$0.00462
今日开盘$0.00489
24H 成交量$40.94万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARPAARPA Chain
|
$0.01001 | $0.01012 | $0.00982 | $20.43万 | $1,502.27万 | -1.09% |
| 163 |
TSMBTSMB
|
$401.61 | $416.26 | $398.54 | $104.50万 | — | -2.14% |
| 52 |
INJInjective Protocol
|
$6.956 | $7.31 | $6.89 | $757.03万 | $6.83亿 | -2.07% |
| 555 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,846.33万 | $302.62亿 | 1.79% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,170.08万 | $920.29亿 | -1.63% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.80% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $21.75万 | $1.05亿 | -1.92% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.23万 | $95.29亿 | 0.03% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.36万 | — | -1.99% |
| 67 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $489.50万 | — | -1.31% |
| 196 |
AWEAWE Network
|
$0.06334 | $0.06638 | $0.06128 | $81.35万 | $1.25亿 | 1.39% |
| 636 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $9.70万 | — | -6.16% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 557 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $15.99万 | — | -10.30% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,315.55万 | $788.35亿 | -0.12% |
相关站点
共 40 个
Ethena _BTC行情
Aave _比特币行情
Zcash _加密货币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Dogecoin _比特币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Injective _比特币行情
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
NFPrompt _加密货币行情
Polkadot _BTC行情
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
TONToken _加密货币行情
Artificial _BTC行情
THORChain _比特币
Ripple USD _以太坊ETH价格
MUB _币种排行
ZAMA _BTC行情
Filecoin _比特币
United Stables _加密货币行情
BFUSD _数字货币市值
Pepe _币种排行
MARSCOIN _比特币行情
Internet _以太坊ETH价格
Quant _BTC行情
Dogecoin _BTC行情
CRWVB _加密货币行情
United Stables _比特币
BEAMX _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
Avalanche _比特币
Sei _以太坊ETH价格