Hamster Kombat
HMSTR · 美元计价
$0.0001373
-1.37%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.0001392
24H 成交量$19.25万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $22.09万 | $1,554.07万 | -2.26% |
| 228 |
TSMBTSMB
|
$406.98 | $416.26 | $404.27 | $63.23万 | — | -0.80% |
| 50 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.95 | $722.91万 | $7.02亿 | -2.26% |
| 402 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.10% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,512.13万 | $297.59亿 | 1.88% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$702.17 | $716.00 | $700.40 | $7,307.87万 | $935.91亿 | -1.37% |
| 622 |
SUSHISushi
|
$0.1893 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.32% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.42% |
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.85万 | $95.37亿 | -0.01% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 524 |
HOODBHOODB
|
$86.22 | $87.43 | $85.05 | $16.96万 | — | 0.14% |
| 69 |
KORUBKORUB
|
$11.36 | $12.14 | $10.53 | $405.16万 | — | 6.07% |
| 163 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $97.10万 | $1.24亿 | 0.48% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.41万 | — | -1.07% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
ASTSBASTSB
|
$38.85 | $42.00 | $38.71 | $9.52万 | — | -4.94% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,116.33万 | $792.14亿 | 0.02% |
相关站点
共 40 个
Avalanche _币种排行
QQQB _加密货币行情
Sui _以太坊ETH价格
Injective _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值
Haedal _数字货币市值
BitTensor _比特币
1000CAT _数字货币市值
Aster _比特币
LITEB _币种排行
NFPrompt _数字货币市值
Gitcoin _数字货币市值
BFUSD _BTC行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _比特币行情
Initia _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _比特币
SKHYB _比特币
Near Protocol _比特币
Huma Finance _比特币
Filecoin _比特币
PAX Gold _加密货币行情
Sophon _比特币行情
Injective _币种排行
Vanar Chain _加密货币行情
MegaETH _比特币行情
Near Protocol _比特币
RedStone _数字货币市值
Mitosis _数字货币市值
USDC _加密货币行情
Official _BTC行情
EUR _数字货币市值
Internet _数字货币市值
MSTRB _比特币
INTCB _加密货币行情
Bitcoin _以太坊ETH价格