Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 04:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.20% |
| 166 |
TSMBTSMB
|
$402.87 | $416.26 | $400.07 | $101.81万 | — | -1.76% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.90 | $756.71万 | $6.83亿 | -0.89% |
| 553 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.02万 | $2,311.12万 | 0.59% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,766.38万 | $302.62亿 | 1.47% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$697.63 | $716.00 | $693.77 | $8,045.09万 | $920.29亿 | -1.53% |
| 595 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $11.48万 | $3,625.89万 | -2.40% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.83% |
| 568 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.14% |
| 460 |
HOODBHOODB
|
$84.2 | $87.43 | $83.51 | $24.70万 | — | -1.82% |
| 67 |
KORUBKORUB
|
$10.74 | $12.14 | $10.53 | $462.65万 | — | 1.13% |
| 190 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $84.14万 | $1.25亿 | 1.37% |
| 644 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.57 | $8.11万 | — | -5.16% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 558 |
ASTSBASTSB
|
$36.99 | $42.00 | $36.61 | $15.32万 | — | -9.32% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,939.28万 | $788.35亿 | 0.36% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TRON _比特币
Ethena USDe _比特币
TONToken _币种排行
Gitcoin _数字货币市值
Bitcoin _数字货币市值
CRCLB _加密货币行情
MUB _BTC行情
SNXXB _比特币
Ethena _币种排行
MUB _比特币行情
Aerodrome _以太坊ETH价格
Sophon _BTC行情
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _加密货币行情
Near Protocol _币种排行
Celo _加密货币行情
BNCB _BTC行情
Stacks _币种排行
NVDAB _数字货币市值
Uniswap _比特币
MRVLB _比特币
Ethena USDe _加密货币行情
Sui _加密货币行情
Litecoin _比特币
Uniswap _加密货币行情
SNDKB _BTC行情
BNB _比特币行情
SOXLB _以太坊ETH价格
EUR _比特币
Ondo _币种排行
Holo _BTC行情
Initia _以太坊ETH价格
USD1 _加密货币行情
Filecoin _比特币
Uniswap _比特币行情
XRP _币种排行