IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
| 51 |
INJInjective Protocol
|
$7.03 | $7.31 | $6.95 | $724.99万 | $7.02亿 | -2.28% |
| 409 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.69万 | $2,316.08万 | -0.38% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,518.10万 | $297.59亿 | 1.98% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$703.67 | $716.00 | $700.40 | $7,317.35万 | $935.91亿 | -1.13% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -1.65% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.53% |
| 522 |
HOODBHOODB
|
$86.59 | $87.43 | $85.05 | $17.05万 | — | 0.56% |
| 70 |
KORUBKORUB
|
$11.41 | $12.14 | $10.53 | $407.49万 | — | 6.64% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.15万 | $1.24亿 | 0.94% |
| 648 |
SMCIBSMCIB
|
$32.25 | $33.84 | $32.17 | $6.43万 | — | -1.44% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 591 |
ASTSBASTSB
|
$38.99 | $42.00 | $38.70 | $11.12万 | — | -4.60% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $7,145.98万 | $792.14亿 | 0.03% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethereum _币种排行
ZAMA _币种排行
EUR _数字货币市值
Aptos _比特币行情
Quant _以太坊ETH价格
Gitcoin _币种排行
Internet _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _比特币
CRCLB _数字货币市值
Bubblemaps _加密货币行情
Ondo _币种排行
Zcash _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
牛来 _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Artificial _币种排行
Holo _BTC行情
Gram _BTC行情
Initia _数字货币市值
QQQB _BTC行情
RedStone _比特币行情
NFPrompt _币种排行
Solana _币种排行
Mitosis _币种排行
Holo _比特币
CRCLB _数字货币市值
CRWVB _比特币
United Stables _BTC行情
Celestia _币种排行
Haedal _以太坊ETH价格
CRCLB _BTC行情
Internet _数字货币市值