io.net
IO · 美元计价
$0.1221
-4.91%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1284
24H 成交量$65.39万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.19万 | $1,502.27万 | -1.72% |
| 156 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.28万 | — | -4.29% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.91万 | $6.83亿 | -3.03% |
| 573 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.48% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,872.16万 | $302.62亿 | 1.77% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$692.65 | $711.65 | $691.66 | $7,931.61万 | $920.29亿 | -2.29% |
| 622 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.55万 | $3,625.89万 | -1.00% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.307 | $3.42 | $3.28 | $20.69万 | $1.05亿 | -1.20% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.05% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.22% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.73万 | — | -8.97% |
| 310 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.06285 | $45.09万 | $1.25亿 | -1.91% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,988.37万 | $788.35亿 | 0.03% |
相关站点
共 40 个
MRVLB _BTC行情
PAX Gold _BTC行情
DRAMB _比特币行情
CRCLB _币种排行
Stellar _加密货币行情
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
MRVLB _BTC行情
Celestia _BTC行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
SKHYB _比特币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
Gram _比特币
Aave _BTC行情
Mitosis _比特币行情
Cosmos _加密货币行情
INTWB _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情
AAPLB _加密货币行情
Arbitrum _BTC行情
Arbitrum _加密货币行情
TRON _数字货币市值
Aerodrome _数字货币市值
Uniswap _数字货币市值
Aster _币种排行
TSLAB _币种排行
ZAMA _BTC行情
BNB _比特币行情
Holo _数字货币市值
TRON _BTC行情
Ethereum _BTC行情
Caldera _币种排行
THORChain _数字货币市值
Mitosis _比特币
牛来 _数字货币市值