IoTeX
IOTX · 美元计价
$0.003109
-2.75%
≈ ￥0.020519
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003197
24H 成交量$21.99万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.55万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$400.32 | $416.26 | $400.07 | $102.48万 | — | -2.46% |
| 52 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.90 | $754.36万 | $6.83亿 | -2.20% |
| 552 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.51万 | $2,311.12万 | 0.39% |
| 16 |
TRXTRON
|
$0.3182 | $0.3197 | $0.3127 | $3,811.71万 | $302.62亿 | 1.69% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 597 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -2.45% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.29 | $21.73万 | $1.05亿 | -1.86% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.33万 | $95.29亿 | 0.03% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 457 |
HOODBHOODB
|
$84 | $87.43 | $83.51 | $25.03万 | — | -2.21% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.48 | $471.24万 | — | -1.69% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.25亿 | 2.55% |
| 645 |
SMCIBSMCIB
|
$30.59 | $33.84 | $30.57 | $8.15万 | — | -6.42% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.47 | $42.00 | $36.47 | $15.44万 | — | -10.85% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $8,994.57万 | $788.35亿 | -0.10% |
相关站点
共 40 个
GOOGLB _数字货币市值
Stacks _BTC行情
SNDKB _比特币行情
Ethena _以太坊ETH价格
TONToken _币种排行
BitTensor _以太坊ETH价格
XRP _币种排行
Quant _比特币
BNB _比特币
Ondo _币种排行
MSTRB _BTC行情
First Digital _加密货币行情
Quant _比特币
SNDKB _比特币
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
Holo _比特币
Ripple USD _数字货币市值
Injective _比特币
BEAMX _币种排行
Haedal _BTC行情
USD1 _币种排行
Origin _比特币
MRVLB _BTC行情
KORUB _比特币
XRP _BTC行情
Holo _以太坊ETH价格
CRWVB _比特币
Aerodrome _币种排行
NFPrompt _币种排行
Pendle _BTC行情
Holo _数字货币市值
NVDAB _比特币
BNB _BTC行情
Solana _加密货币行情
BFUSD _比特币
Caldera _币种排行
INTWB _比特币行情
Solana _以太坊ETH价格
BitTensor _BTC行情