KernelDAO
KERNEL · 美元计价
$0.0434
-6.47%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0464
24H 成交量$39.45万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.55万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$400.32 | $416.26 | $400.07 | $102.48万 | — | -2.46% |
| 52 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.90 | $754.36万 | $6.83亿 | -2.20% |
| 552 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.51万 | $2,311.12万 | 0.39% |
| 16 |
TRXTRON
|
$0.3182 | $0.3197 | $0.3127 | $3,811.71万 | $302.62亿 | 1.69% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 597 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -2.45% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.29 | $21.73万 | $1.05亿 | -1.86% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.33万 | $95.29亿 | 0.03% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 457 |
HOODBHOODB
|
$84 | $87.43 | $83.51 | $25.03万 | — | -2.21% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.48 | $471.24万 | — | -1.69% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.25亿 | 2.55% |
| 645 |
SMCIBSMCIB
|
$30.59 | $33.84 | $30.57 | $8.15万 | — | -6.42% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.47 | $42.00 | $36.47 | $15.44万 | — | -10.85% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $8,994.57万 | $788.35亿 | -0.10% |
相关站点
共 40 个
PAX Gold _比特币行情
Solana _BTC行情
Pendle _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
BFUSD _数字货币市值
QQQB _币种排行
Injective _比特币
SOXLB _数字货币市值
MRVLB _币种排行
BNCB _比特币行情
Internet _加密货币行情
CRWVB _比特币行情
Pump.fun _加密货币行情
Origin _比特币
BitTensor _加密货币行情
Pendle _以太坊ETH价格
Aave _比特币行情
Holo _加密货币行情
MSTRB _比特币
BFUSD _比特币行情
Lisk _数字货币市值
TONToken _币种排行
CRCLB _数字货币市值
United Stables _数字货币市值
Dogecoin _比特币
RedStone _比特币行情
Ripple USD _币种排行
CRCLB _BTC行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _数字货币市值
CRWVB _比特币
GOOGLB _币种排行
BitTensor _以太坊ETH价格
Aave _币种排行
1000CAT _比特币行情