Kite
KITE · 美元计价
$0.1149
-5.74%
≈ ￥0.75834
(-$0.01)
更新于 2026-11-03 04:50:02
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1219
24H 成交量$95.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.19% |
| 163 |
TSMBTSMB
|
$400.6 | $416.26 | $399.23 | $103.76万 | — | -2.39% |
| 52 |
INJInjective Protocol
|
$6.939 | $7.31 | $6.89 | $756.83万 | $6.83亿 | -2.27% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.47万 | $2,311.12万 | 0.39% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,838.41万 | $302.62亿 | 1.79% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.51 | $716.00 | $693.77 | $8,106.83万 | $920.29亿 | -1.73% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.43 | $3.29 | $21.25万 | $1.05亿 | -1.89% |
| 572 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.29万 | $95.29亿 | 0.02% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.41万 | $779.83万 | -4.27% |
| 455 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $25.20万 | — | -2.24% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.42 | $472.86万 | — | -1.96% |
| 193 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06128 | $82.22万 | $1.25亿 | 2.00% |
| 640 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.15万 | — | -6.56% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.49 | $42.00 | $36.17 | $15.50万 | — | -10.89% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,114.80万 | $788.35亿 | -0.01% |
相关站点
共 40 个
Huma Finance _BTC行情
Sophon _比特币行情
Ondo _以太坊ETH价格
Initia _比特币行情
TQQQB _以太坊ETH价格
NVDAB _BTC行情
Gram _比特币
USD1 _BTC行情
Aptos _加密货币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _币种排行
ZAMA _比特币行情
Huma Finance _币种排行
Sei _比特币
Quant _加密货币行情
NBISB _币种排行
CRCLB _数字货币市值
AMDB _数字货币市值
Caldera _以太坊ETH价格
SOXLB _BTC行情
SOXLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _加密货币行情
MSTRB _比特币
Arbitrum _加密货币行情
Hedera _比特币
Ripple USD _比特币行情
INTWB _以太坊ETH价格
RWUSD _比特币
NFPrompt _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
DRAMB _加密货币行情
NVDAB _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _加密货币行情