Kyber Network Crystal
KNC · 美元计价
$0.1142
-5.70%
≈ ￥0.75372
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.1216
24H 最低$0.1142
今日开盘$0.1211
24H 成交量$22.60万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
| 51 |
INJInjective Protocol
|
$7.04 | $7.31 | $6.95 | $724.74万 | $7.02亿 | -2.11% |
| 435 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.34万 | $2,316.08万 | -0.86% |
| 15 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3126 | $3,497.75万 | $297.59亿 | 1.95% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$702.95 | $716.00 | $700.40 | $7,319.01万 | $935.91亿 | -1.25% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.46 | $3.34 | $21.96万 | $1.07亿 | -1.57% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.53% |
| 521 |
HOODBHOODB
|
$86.44 | $87.43 | $85.05 | $17.13万 | — | 0.42% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $409.32万 | — | 6.18% |
| 164 |
AWEAWE Network
|
$0.06454 | $0.06638 | $0.06128 | $95.62万 | $1.24亿 | 0.75% |
| 648 |
SMCIBSMCIB
|
$31.92 | $33.84 | $31.92 | $6.51万 | — | -2.45% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 578 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.70 | $11.81万 | — | -4.31% |
| 9 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $7,156.74万 | $792.14亿 | -0.10% |
相关站点
共 40 个
MegaETH _BTC行情
Aave _加密货币行情
Plasma _比特币
USDC _以太坊ETH价格
MSTRB _比特币
Filecoin _BTC行情
Hedera _数字货币市值
Lisk _比特币
Pump.fun _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Ethereum _币种排行
Ethena _数字货币市值
Bitcoin _比特币行情
Lisk _BTC行情
LITEB _数字货币市值
Tether Gold _币种排行
BEAMX _以太坊ETH价格
LITEB _以太坊ETH价格
CRWVB _数字货币市值
BNB _加密货币行情
Ripple USD _数字货币市值
Injective _数字货币市值
Injective _币种排行
Injective _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
Stellar _BTC行情
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
RedStone _加密货币行情
Polkadot _BTC行情
Cardano _BTC行情
Sei _币种排行
XRP _比特币
Pudgy Penguins _BTC行情
ZAMA _比特币