Kusama
KSM · 美元计价
$3.37
-2.88%
≈ ￥22.242
(-$0.10)
更新于 2026-11-03 12:35:01
24H 最高$3.48
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.03万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -1.70% |
| 166 |
TSMBTSMB
|
$402.51 | $416.26 | $398.54 | $103.14万 | — | -3.18% |
| 43 |
INJInjective Protocol
|
$7.044 | $7.31 | $6.82 | $921.66万 | $6.83亿 | -2.14% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | 0.00% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,037.87万 | $302.62亿 | 2.07% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.13 | $713.38 | $693.77 | $7,631.01万 | $920.29亿 | -2.28% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.06万 | $3,625.89万 | -2.13% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.65% |
| 596 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.33万 | $95.29亿 | 0.03% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 70 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $475.66万 | — | -10.17% |
| 267 |
AWEAWE Network
|
$0.0648 | $0.06638 | $0.06328 | $55.69万 | $1.25亿 | 0.98% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 8 |
XRPXRP
|
$1.2549 | $1.26 | $1.24 | $9,244.94万 | $788.35亿 | -0.20% |
相关站点
共 40 个
Lisk _数字货币市值
USD1 _比特币行情
Quant _比特币
MUB _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _比特币行情
RWUSD _数字货币市值
THORChain _币种排行
Aster _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Gram _BTC行情
SNXXB _BTC行情
Zcash _比特币
Pudgy Penguins _比特币行情
牛来 _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
MARSCOIN _比特币行情
Initia _BTC行情
SNXXB _比特币
EUR _比特币行情
Ondo _加密货币行情
BNB _加密货币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _BTC行情
Bubblemaps _BTC行情
MegaETH _比特币
1000CAT _比特币
Chainlink _加密货币行情
QQQB _加密货币行情
Aerodrome _BTC行情
Lisk _币种排行