Lido DAO
LDO · 美元计价
$0.3283
-3.47%
≈ ￥2.1668
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.341
24H 最低$0.3236
今日开盘$0.3401
24H 成交量$104.24万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.33万 | $1,502.27万 | -1.41% |
| 162 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.05万 | — | -3.53% |
| 43 |
INJInjective Protocol
|
$7.013 | $7.31 | $6.82 | $907.06万 | $6.83亿 | -2.20% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.48% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,047.33万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.73 | $711.65 | $693.77 | $7,551.87万 | $920.29亿 | -1.88% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -1.51% |
| 590 |
USDSUsds
|
$0.9983 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | -0.28% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.70万 | $779.83万 | -5.55% |
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
| 273 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.13% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $16.79万 | — | -12.52% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,057.33万 | $788.35亿 | 0.02% |
相关站点
共 40 个
Initia _加密货币行情
Stellar _以太坊ETH价格
DRAMB _加密货币行情
BNB _BTC行情
Avalanche _BTC行情
Cardano _币种排行
RWUSD _比特币
Holo _比特币行情
NVDAB _比特币行情
Haedal _比特币
RedStone _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _币种排行
Caldera _比特币
Bitcoin _数字货币市值
ZAMA _数字货币市值
Ethena _数字货币市值
Aerodrome _比特币行情
BitTensor _数字货币市值
MSTRB _数字货币市值
Pendle _比特币
Mitosis _比特币
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _比特币行情
RWUSD _比特币
Ethena _以太坊ETH价格
Initia _比特币行情
Tether Gold _以太坊ETH价格
Stellar _币种排行
Injective _币种排行
CRWVB _比特币行情
Near Protocol _以太坊ETH价格
Origin _比特币
Aave _数字货币市值
Ondo _数字货币市值
THORChain _币种排行
Dogecoin _加密货币行情
Aave _比特币
KORUB _比特币