Livepeer
LPT · 美元计价
$1.37
-3.39%
≈ ￥9.042
(-$0.05)
更新于 2026-11-03 09:20:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.418
24H 成交量$23.95万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.96万 | $1,502.27万 | 0.60% |
| 163 |
TSMBTSMB
|
$405.11 | $416.26 | $398.54 | $103.34万 | — | -1.99% |
| 54 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $732.34万 | $6.83亿 | -3.22% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,031.16万 | $302.62亿 | 2.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,102.80万 | $920.29亿 | -1.88% |
| 614 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.27% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.69% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.01万 | $95.29亿 | 0.01% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.63% |
| 441 |
HOODBHOODB
|
$84.38 | $87.43 | $83.50 | $27.05万 | — | -2.46% |
| 66 |
KORUBKORUB
|
$11.05 | $12.14 | $10.34 | $509.16万 | — | -5.07% |
| 240 |
AWEAWE Network
|
$0.06447 | $0.06638 | $0.06128 | $62.29万 | $1.25亿 | 4.10% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.63万 | — | -7.37% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.98万 | — | -11.77% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,158.39万 | $788.35亿 | -0.40% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
TQQQB _比特币行情
USDC _数字货币市值
Filecoin _比特币
RWUSD _币种排行
Zcash _加密货币行情
SKHYB _比特币行情
THORChain _加密货币行情
Gitcoin _比特币
Avalanche _加密货币行情
Pump.fun _比特币
KORUB _以太坊ETH价格
BEAMX _BTC行情
BEAMX _比特币行情
Bitcoin _币种排行
Initia _币种排行
Artificial _数字货币市值
Ethena _数字货币市值
SNXXB _比特币
Aave _以太坊ETH价格
LITEB _比特币行情
BNCB _币种排行
Aster _加密货币行情
Eigenlayer _BTC行情
SKHYB _加密货币行情
Lisk _比特币
Ondo _以太坊ETH价格
RWUSD _BTC行情
Litecoin _比特币
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
NBISB _数字货币市值
Zcash _以太坊ETH价格
INTWB _加密货币行情
Bitcoin _比特币
Haedal _比特币行情
NBISB _以太坊ETH价格
Pepe _比特币行情
GOOGLB _以太坊ETH价格