Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.75万 | $1,502.27万 | 1.10% |
| 161 |
TSMBTSMB
|
$402.63 | $416.26 | $398.54 | $106.69万 | — | -1.97% |
| 52 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $752.60万 | $6.83亿 | -3.19% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,889.93万 | $302.62亿 | 1.92% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.41% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.08万 | $95.29亿 | 0.02% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.20万 | $779.83万 | -4.95% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 215 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $74.64万 | $1.25亿 | 3.22% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,408.49万 | $788.35亿 | -0.08% |
相关站点
共 40 个
MSTRB _币种排行
Mitosis _BTC行情
TRON _加密货币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _BTC行情
Polkadot _BTC行情
Dogecoin _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Caldera _比特币
Litecoin _币种排行
Aptos _加密货币行情
Aerodrome _加密货币行情
1000CAT _比特币行情
Celo _BTC行情
Stellar _以太坊ETH价格
Litecoin _比特币
Holo _以太坊ETH价格
Sui _比特币行情
Bitcoin _币种排行
XRP _数字货币市值
Aster _加密货币行情
BNB _数字货币市值
NFPrompt _比特币
QQQB _数字货币市值
Caldera _币种排行
SKHYB _数字货币市值
ZAMA _比特币行情
BNCB _以太坊ETH价格
Avalanche _币种排行
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _比特币
Quant _币种排行
NVDAB _比特币行情
First Digital _比特币行情
NBISB _数字货币市值