Memecoin
MEME · 美元计价
$0.000418
-2.34%
≈ ￥0.0027588
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.67万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.44万 | $1,502.27万 | -2.31% |
| 163 |
TSMBTSMB
|
$397.53 | $416.26 | $397.01 | $103.99万 | — | -4.05% |
| 43 |
INJInjective Protocol
|
$6.972 | $7.31 | $6.82 | $875.26万 | $6.83亿 | -2.83% |
| 572 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.29% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3154 | $3,793.69万 | $302.62亿 | 1.77% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$693.14 | $711.65 | $691.66 | $7,541.33万 | $920.29亿 | -2.08% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.74% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.20% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.02% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -5.05% |
| 442 |
HOODBHOODB
|
$83.43 | $87.43 | $83.21 | $26.95万 | — | -3.56% |
| 74 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $417.88万 | — | -9.63% |
| 291 |
AWEAWE Network
|
$0.06308 | $0.06638 | $0.06285 | $49.21万 | $1.25亿 | -2.80% |
| 646 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.16万 | — | -8.86% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 554 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.16 | $15.93万 | — | -13.29% |
| 8 |
XRPXRP
|
$1.2525 | $1.26 | $1.24 | $9,045.47万 | $788.35亿 | 0.18% |
相关站点
共 40 个
BFUSD _币种排行
INTWB _加密货币行情
KORUB _币种排行
Bubblemaps _比特币行情
Polkadot _数字货币市值
Zcash _加密货币行情
CRWVB _数字货币市值
Sui _比特币
Dogecoin _比特币
SNXXB _比特币
Nomina _比特币行情
THORChain _以太坊ETH价格
Holo _比特币行情
Bubblemaps _以太坊ETH价格
Cosmos _币种排行
MSTRB _BTC行情
USD1 _BTC行情
Plasma _BTC行情
Bitcoin _BTC行情
EUR _币种排行
Artificial _BTC行情
Origin _币种排行
AAPLB _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币行情
United Stables _加密货币行情
Zcash _比特币
Celestia _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
TQQQB _币种排行
SNDKB _以太坊ETH价格
Ethena USDe _比特币
1000CAT _比特币
USD1 _比特币
INTWB _比特币行情
AMDB _比特币行情
BNB _比特币行情
THORChain _币种排行