METAB
METAB · 美元计价
$609.36
-1.30%
≈ ￥4021.78
(-$8.01)
更新于 2026-11-03 11:00:02
24H 最高$622.19
24H 最低$607.32
今日开盘$617.37
24H 成交量$83.93万
流通市值—
24H 涨跌额(-$8.01)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$404.27 | $416.26 | $398.54 | $104.45万 | — | -2.28% |
| 44 |
INJInjective Protocol
|
$6.853 | $7.31 | $6.82 | $874.44万 | $6.83亿 | -4.50% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,968.94万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696 | $716.00 | $693.77 | $7,924.09万 | $920.29亿 | -2.26% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.48% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00662 | $18.44万 | $779.83万 | -5.96% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 242 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $61.51万 | $1.25亿 | 4.19% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 8 |
XRPXRP
|
$1.2484 | $1.26 | $1.24 | $9,179.05万 | $788.35亿 | -0.35% |
相关站点
共 40 个
RedStone _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Aerodrome _比特币行情
Injective _数字货币市值
SKHYB _币种排行
Haedal _数字货币市值
Worldcoin _BTC行情
USD1 _比特币
LayerZero _加密货币行情
Ondo _币种排行
Filecoin _以太坊ETH价格
TONToken _币种排行
THORChain _BTC行情
Quant _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
Injective _比特币行情
Ondo _币种排行
Chainlink _BTC行情
BEAMX _数字货币市值
INTCB _BTC行情
GOOGLB _加密货币行情
EUR _币种排行
Stellar _币种排行
Origin _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _比特币行情
BNB _BTC行情
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _币种排行
MARSCOIN _加密货币行情
MRVLB _比特币行情
Injective _加密货币行情
Gram _BTC行情
TRON _加密货币行情
SNXXB _BTC行情
Bitcoin _BTC行情