MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $24.72万 | $1,554.07万 | -1.39% |
| 260 |
TSMBTSMB
|
$410.9 | $416.26 | $404.27 | $51.14万 | — | 0.23% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.31 | $7.00 | $649.95万 | $7.02亿 | -0.44% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.39万 | $2,316.08万 | -0.10% |
| 15 |
TRXTRON
|
$0.3196 | $0.3197 | $0.3126 | $3,359.50万 | $297.59亿 | 2.01% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$705.21 | $716.00 | $703.13 | $7,535.98万 | $935.91亿 | -1.22% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1944 | $0.1895 | $8.68万 | $3,730.33万 | -1.44% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.47 | $3.34 | $19.96万 | $1.07亿 | -1.30% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.25万 | $95.37亿 | -0.01% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.10万 | $813.59万 | -3.11% |
| 529 |
HOODBHOODB
|
$87.37 | $87.37 | $85.05 | $15.74万 | — | 1.55% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $380.52万 | — | 9.06% |
| 159 |
AWEAWE Network
|
$0.06506 | $0.06638 | $0.06128 | $99.60万 | $1.24亿 | 1.85% |
| 645 |
SMCIBSMCIB
|
$33.14 | $33.84 | $32.59 | $6.26万 | — | 1.38% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$39.93 | $42.00 | $38.80 | $9.03万 | — | -2.42% |
| 9 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,662.84万 | $792.14亿 | 0.32% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TRON _比特币行情
Internet _币种排行
PAX Gold _比特币
NVDAB _数字货币市值
SNXXB _以太坊ETH价格
BNCB _币种排行
Plasma _数字货币市值
Avalanche _比特币行情
SNDKB _数字货币市值
Chainlink _BTC行情
Ethena _币种排行
Internet _比特币
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
Quant _以太坊ETH价格
Injective _加密货币行情
Litecoin _数字货币市值
PAX Gold _BTC行情
Sui _比特币行情
NVDAB _以太坊ETH价格
MUB _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
BNB _数字货币市值
MUB _加密货币行情
RedStone _BTC行情
RedStone _币种排行
Internet _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
MSTRB _比特币
TSLAB _BTC行情
SKHYB _数字货币市值
Zcash _比特币行情
ZAMA _数字货币市值
Artificial _BTC行情
Arbitrum _数字货币市值