Origin Protocol
OGN · 美元计价
$0.02629
6.18%
≈ ￥0.173514
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02476
24H 成交量$433.68万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.89 | $757.72万 | $6.83亿 | -1.96% |
| 554 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.39% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,859.80万 | $302.62亿 | 1.88% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 605 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.78% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -2.04% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.49万 | $779.83万 | -3.44% |
| 452 |
HOODBHOODB
|
$83.97 | $87.43 | $83.50 | $26.16万 | — | -1.96% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $516.10万 | — | -1.31% |
| 209 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $77.07万 | $1.25亿 | 2.68% |
| 632 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $10.33万 | — | -5.47% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.46万 | — | -10.28% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
相关站点
共 40 个
Holo _比特币行情
USDC _比特币行情
Near Protocol _比特币行情
Cardano _比特币行情
Ethena USDe _数字货币市值
KORUB _币种排行
First Digital _加密货币行情
BNB _加密货币行情
MRVLB _数字货币市值
MUB _币种排行
BitTensor _数字货币市值
CRWVB _币种排行
Tether Gold _币种排行
CRWVB _数字货币市值
Ethereum _比特币
牛来 _比特币
TSLAB _数字货币市值
Ondo _币种排行
Plasma _比特币
CRCLB _加密货币行情
MUB _币种排行
NBISB _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _数字货币市值
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
INTWB _币种排行
RWUSD _比特币行情
TONToken _比特币
Sophon _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _比特币
Huma Finance _以太坊ETH价格
XRP _数字货币市值
TONToken _BTC行情
USDC _加密货币行情
CRWVB _加密货币行情
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币