OpenLedger
OPEN · 美元计价
$0.0831
0.24%
≈ ￥0.54846
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0829
24H 成交量$50.67万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARPAARPA Chain
|
$0.01002 | $0.01015 | $0.00982 | $19.96万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $104.82万 | — | -1.96% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $757.12万 | $6.83亿 | -1.67% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 1.27% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,875.81万 | $302.62亿 | 2.01% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$699.73 | $716.00 | $693.77 | $8,235.42万 | $920.29亿 | -1.01% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.60% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.85万 | $95.29亿 | 0.03% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 452 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $26.03万 | — | -1.91% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $516.16万 | — | -0.75% |
| 208 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $77.60万 | $1.25亿 | 2.80% |
| 631 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $10.26万 | — | -5.41% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$37 | $42.00 | $36.16 | $16.47万 | — | -9.47% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,481.64万 | $788.35亿 | 0.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BFUSD _比特币
MegaETH _以太坊ETH价格
Pump.fun _币种排行
NBISB _比特币行情
MARSCOIN _比特币
MUB _以太坊ETH价格
THORChain _比特币行情
PAX Gold _比特币
Solana _BTC行情
KORUB _比特币
Pump.fun _加密货币行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _加密货币行情
TONToken _BTC行情
Pepe _BTC行情
Avalanche _比特币行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
BFUSD _BTC行情
Haedal _币种排行
Pump.fun _比特币行情
AMDB _BTC行情
Celestia _BTC行情
PAX Gold _加密货币行情
Aster _比特币
Ethereum _加密货币行情
Ethereum _币种排行
Injective _数字货币市值
Gram _比特币
Litecoin _比特币
RWUSD _比特币
Stellar _比特币行情
Huma Finance _比特币行情
Filecoin _比特币
SKHYB _BTC行情