Orca
ORCA · 美元计价
$1.448
-5.05%
≈ ￥9.5568
(-$0.08)
更新于 2026-11-03 01:40:02
24H 最高$1.53
24H 最低$1.45
今日开盘$1.525
24H 成交量$35.68万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.41万 | $1,502.27万 | -3.42% |
| 219 |
TSMBTSMB
|
$406.48 | $416.26 | $404.27 | $68.33万 | — | -0.82% |
| 51 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.95 | $732.71万 | $6.83亿 | -2.63% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.07万 | $302.62亿 | 1.76% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$699.4 | $716.00 | $699.09 | $7,480.83万 | $920.29亿 | -1.80% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.45 | $3.34 | $22.58万 | $1.05亿 | -3.16% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 167 |
AWEAWE Network
|
$0.06416 | $0.06638 | $0.06128 | $95.22万 | $1.25亿 | 0.94% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 9 |
XRPXRP
|
$1.2428 | $1.26 | $1.24 | $7,391.06万 | $788.35亿 | -0.76% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _以太坊ETH价格
Pendle _加密货币行情
Hashflow _数字货币市值
INTCB _币种排行
Aster _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
Plasma _BTC行情
Sui _加密货币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Injective _比特币行情
Aster _币种排行
INTWB _以太坊ETH价格
Bitcoin _比特币
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _加密货币行情
XRP _加密货币行情
Gram _加密货币行情
Sei _比特币行情
Haedal _比特币
Bitcoin _比特币
Stellar _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _币种排行
NVDAB _比特币行情
Zcash _比特币
LITEB _BTC行情
Sophon _币种排行
Lisk _BTC行情
Litecoin _数字货币市值
Huma Finance _数字货币市值
ZAMA _数字货币市值
THORChain _币种排行
Gram _加密货币行情