Osmosis
OSMO · 美元计价
$0.0473
-1.25%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0479
24H 成交量$34.95万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.67万 | $1,554.07万 | -1.39% |
| 258 |
TSMBTSMB
|
$409.85 | $416.26 | $404.27 | $51.89万 | — | -0.03% |
| 53 |
INJInjective Protocol
|
$7.154 | $7.31 | $7.00 | $648.62万 | $7.02亿 | -0.49% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.38万 | $2,316.08万 | -0.10% |
| 14 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,466.71万 | $297.59亿 | 1.79% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$704.36 | $716.00 | $703.13 | $7,550.15万 | $935.91亿 | -1.36% |
| 624 |
SUSHISushi
|
$0.1913 | $0.1944 | $0.1895 | $8.66万 | $3,730.33万 | -1.29% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.47 | $3.34 | $20.07万 | $1.07亿 | -1.45% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.32万 | $95.37亿 | 0.00% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00688 | $0.00713 | $0.00678 | $17.14万 | $813.59万 | -2.83% |
| 529 |
HOODBHOODB
|
$86.74 | $87.43 | $85.05 | $15.79万 | — | 0.81% |
| 72 |
KORUBKORUB
|
$11.59 | $12.14 | $10.53 | $381.39万 | — | 8.22% |
| 159 |
AWEAWE Network
|
$0.06487 | $0.06638 | $0.06128 | $99.58万 | $1.24亿 | 1.60% |
| 645 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.28万 | — | -0.06% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$39.45 | $42.00 | $38.80 | $9.04万 | — | -3.59% |
| 9 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $6,678.17万 | $792.14亿 | -0.06% |
相关站点
共 40 个
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
Litecoin _币种排行
LayerZero _币种排行
Celo _币种排行
Dogecoin _比特币
Celo _比特币
ZAMA _加密货币行情
Artificial _以太坊ETH价格
BFUSD _BTC行情
Pendle _BTC行情
Pudgy Penguins _比特币
Artificial _数字货币市值
Sei _币种排行
SNXXB _比特币行情
Celestia _以太坊ETH价格
ZAMA _以太坊ETH价格
KORUB _BTC行情
Aster _比特币行情
BNB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
CRWVB _比特币
First Digital _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
Ondo _比特币行情
Litecoin _币种排行
United Stables _BTC行情
GOOGLB _数字货币市值
Ethena USDe _数字货币市值
MSTRB _以太坊ETH价格
1000CAT _比特币
Near Protocol _币种排行
Injective _数字货币市值
Dogecoin _比特币
Origin _BTC行情