Prometeus
PROM · 美元计价
$5.44
-3.55%
≈ ￥35.904
(-$0.20)
更新于 2026-11-02 23:55:02
24H 最高$5.74
24H 最低$5.34
今日开盘$5.64
24H 成交量$216.34万
流通市值$1.04亿
24H 涨跌额(-$0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.51万 | $1,554.07万 | -1.10% |
| 257 |
TSMBTSMB
|
$409.06 | $416.26 | $404.27 | $52.36万 | — | -0.22% |
| 53 |
INJInjective Protocol
|
$7.107 | $7.31 | $7.00 | $658.29万 | $7.02亿 | -1.15% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | 0.00% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,445.46万 | $297.59亿 | 1.92% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$703.45 | $716.00 | $703.13 | $7,564.50万 | $935.91亿 | -1.56% |
| 624 |
SUSHISushi
|
$0.1909 | $0.1944 | $0.1895 | $8.71万 | $3,730.33万 | -1.55% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.47 | $3.34 | $20.17万 | $1.07亿 | -1.68% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | 0.00% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00688 | $0.00713 | $0.00678 | $17.07万 | $813.59万 | -2.69% |
| 527 |
HOODBHOODB
|
$86.53 | $87.43 | $85.05 | $15.84万 | — | 0.57% |
| 70 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $386.51万 | — | 7.95% |
| 159 |
AWEAWE Network
|
$0.06483 | $0.06638 | $0.06128 | $99.46万 | $1.24亿 | 1.52% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
ASTSBASTSB
|
$39.13 | $42.00 | $38.80 | $9.18万 | — | -4.37% |
| 9 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $6,712.91万 | $792.14亿 | -0.09% |
相关站点
共 40 个
Holo _币种排行
Uniswap _以太坊ETH价格
Hashflow _币种排行
INTWB _加密货币行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _币种排行
牛来 _加密货币行情
Aerodrome _加密货币行情
XRP _以太坊ETH价格
INTWB _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Holo _币种排行
MegaETH _比特币
SKHYB _数字货币市值
Pendle _币种排行
NVDAB _比特币
Cardano _BTC行情
QQQB _加密货币行情
ZAMA _币种排行
Ondo _币种排行
Stellar _比特币
Solana _以太坊ETH价格
Sui _以太坊ETH价格
EUR _加密货币行情
Injective _比特币
BNCB _数字货币市值
Dogecoin _BTC行情
Tether Gold _BTC行情
SKHYB _数字货币市值
MUB _数字货币市值
DRAMB _数字货币市值
Celo _比特币行情
TSLAB _数字货币市值
BEAMX _加密货币行情