Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.70% |
| 165 |
TSMBTSMB
|
$400.25 | $416.26 | $398.54 | $103.91万 | — | -3.46% |
| 43 |
INJInjective Protocol
|
$7.029 | $7.31 | $6.82 | $917.52万 | $6.83亿 | -2.42% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,046.32万 | $302.62亿 | 1.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.29 | $712.26 | $693.77 | $7,595.72万 | $920.29亿 | -2.05% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -1.62% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.04% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.26% |
| 444 |
HOODBHOODB
|
$83.99 | $87.43 | $83.50 | $27.16万 | — | -2.99% |
| 70 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $463.46万 | — | -10.75% |
| 268 |
AWEAWE Network
|
$0.0645 | $0.06638 | $0.06328 | $55.38万 | $1.25亿 | 1.21% |
| 642 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.84% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.75万 | — | -12.65% |
| 8 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $9,182.61万 | $788.35亿 | -0.01% |
相关站点
共 40 个
EUR _BTC行情
INTWB _比特币
Injective _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
First Digital _加密货币行情
Initia _比特币行情
Hyperliquid _币种排行
Avalanche _加密货币行情
Gram _数字货币市值
CRWVB _比特币行情
RWUSD _币种排行
EUR _加密货币行情
Worldcoin _BTC行情
Dogecoin _币种排行
QQQB _数字货币市值
Caldera _比特币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Bitcoin Cash _比特币
BNCB _加密货币行情
Polkadot _BTC行情
First Digital _比特币
SNDKB _币种排行
Lisk _比特币行情
BFUSD _币种排行
Bubblemaps _币种排行
RedStone _比特币行情
XRP _加密货币行情
INTCB _币种排行
SNXXB _比特币
Origin _加密货币行情
Holo _比特币
Pendle _加密货币行情
PAX Gold _币种排行