Sapien
SAPIEN · 美元计价
$0.04959
-2.67%
≈ ￥0.327294
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05095
24H 成交量$14.58万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.62万 | $1,502.27万 | -1.30% |
| 165 |
TSMBTSMB
|
$402.76 | $416.26 | $400.07 | $101.95万 | — | -1.80% |
| 52 |
INJInjective Protocol
|
$6.989 | $7.31 | $6.90 | $753.98万 | $6.83亿 | -0.74% |
| 546 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.57万 | $2,311.12万 | 0.20% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,773.80万 | $302.62亿 | 1.53% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.64 | $716.00 | $693.77 | $8,068.85万 | $920.29亿 | -1.33% |
| 596 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.09% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.57% |
| 571 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.37万 | $95.29亿 | 0.03% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -3.72% |
| 459 |
HOODBHOODB
|
$84.38 | $87.43 | $83.51 | $24.73万 | — | -1.58% |
| 67 |
KORUBKORUB
|
$10.72 | $12.14 | $10.53 | $463.32万 | — | 0.94% |
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $83.61万 | $1.25亿 | 1.78% |
| 644 |
SMCIBSMCIB
|
$30.9 | $33.84 | $30.57 | $8.11万 | — | -5.45% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 558 |
ASTSBASTSB
|
$36.98 | $42.00 | $36.61 | $15.40万 | — | -9.61% |
| 7 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $8,977.19万 | $788.35亿 | 0.47% |
相关站点
共 40 个
EUR _加密货币行情
Celo _数字货币市值
Pepe _BTC行情
Pepe _BTC行情
Origin _币种排行
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Avalanche _比特币
Celo _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
牛来 _比特币行情
MSTRB _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _加密货币行情
MegaETH _数字货币市值
Origin _BTC行情
Tether Gold _加密货币行情
RedStone _BTC行情
MegaETH _以太坊ETH价格
USD1 _币种排行
Sophon _BTC行情
Aster _加密货币行情
Caldera _加密货币行情
Cardano _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
LITEB _币种排行
Stellar _比特币
SNDKB _BTC行情
QQQB _比特币
Bitcoin _加密货币行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
TSLAB _加密货币行情
Artificial _数字货币市值
USD1 _比特币行情
Plasma _比特币行情