SECZB
SECZB · 美元计价
$7.25
-3.72%
≈ ￥47.85
(-$0.28)
更新于 2026-11-03 03:20:02
24H 最高$8.05
24H 最低$7.22
今日开盘$7.53
24H 成交量$24.23万
流通市值—
24H 涨跌额(-$0.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 171 |
TSMBTSMB
|
$403.16 | $416.26 | $402.56 | $96.20万 | — | -1.59% |
| 51 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.94 | $745.89万 | $6.83亿 | -0.84% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.59% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,717.05万 | $302.62亿 | 1.53% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698 | $716.00 | $696.82 | $7,733.40万 | $920.29亿 | -1.44% |
| 614 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.14% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.32 | $21.93万 | $1.05亿 | -1.83% |
| 564 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.68万 | $779.83万 | -3.59% |
| 514 |
HOODBHOODB
|
$84.46 | $87.43 | $84.37 | $18.92万 | — | -1.70% |
| 66 |
KORUBKORUB
|
$10.87 | $12.14 | $10.53 | $447.23万 | — | 2.45% |
| 187 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $85.27万 | $1.25亿 | 1.35% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.89 | $7.90万 | — | -5.65% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 560 |
ASTSBASTSB
|
$37.31 | $42.00 | $37.23 | $14.72万 | — | -8.53% |
| 7 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $8,327.16万 | $788.35亿 | -0.18% |
相关站点
共 40 个
MSTRB _比特币行情
First Digital _比特币
Holo _加密货币行情
Internet _以太坊ETH价格
Stellar _BTC行情
Solana _加密货币行情
Avalanche _币种排行
Bitcoin _以太坊ETH价格
First Digital _数字货币市值
Initia _数字货币市值
Cardano _比特币
Sui _BTC行情
SNDKB _数字货币市值
Hedera _BTC行情
MUB _比特币行情
Dogecoin _比特币行情
Artificial _币种排行
CRWVB _BTC行情
MUB _币种排行
Cardano _加密货币行情
Litecoin _比特币行情
GOOGLB _BTC行情
EUR _BTC行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
DRAMB _BTC行情
TONToken _比特币行情
Gram _BTC行情
CRCLB _币种排行
XRP _比特币
EUR _BTC行情
CRCLB _加密货币行情
Official _比特币
牛来 _数字货币市值
BitTensor _比特币行情
Celo _以太坊ETH价格
CRWVB _比特币
TRON _以太坊ETH价格