Sky
SKY · 美元计价
$0.06197
-2.78%
≈ ￥0.409002
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06374
24H 成交量$77.07万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.49% |
| 185 |
TSMBTSMB
|
$377.28 | $387.51 | $371.18 | $87.77万 | — | -0.56% |
| 35 |
INJInjective Protocol
|
$7.866 | $8.32 | $7.76 | $1,184.59万 | $7.79亿 | -4.41% |
| 403 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $33.95万 | $2,098.66万 | -6.11% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,140.48万 | $304.13亿 | -0.84% |
| 382 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$681.48 | $700.40 | $673.31 | $9,319.32万 | $914.96亿 | -2.46% |
| 476 |
SUSHISushi
|
$0.1748 | $0.1784 | $0.1679 | $24.79万 | $3,384.06万 | -1.47% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.01 | $2.85 | $26.73万 | $9,224.38万 | -0.27% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $23.16万 | $88.36亿 | 0.01% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00609 | $0.00621 | $0.00575 | $13.70万 | $701.43万 | -1.62% |
| 366 |
HOODBHOODB
|
$79.43 | $81.23 | $78.60 | $39.40万 | — | -1.81% |
| 46 |
KORUBKORUB
|
$6.5 | $7.26 | $6.22 | $837.32万 | — | -8.06% |
| 386 |
AWEAWE Network
|
$0.06208 | $0.0635 | $0.05773 | $36.66万 | $1.19亿 | -1.26% |
| 573 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.20 | $15.63万 | — | -4.04% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 656 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $6.45万 | — | -0.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.17 | $1.08 | $1.57亿 | $733.05亿 | -6.25% |
相关站点
共 40 个
BEAMX _加密货币行情
SNXXB _比特币行情
Polkadot _比特币
USDC _比特币行情
Aave _比特币行情
Injective _比特币
Starknet _币种排行
Sui _币种排行
PAX Gold _比特币行情
Polkadot _加密货币行情
Reserve Rights _比特币
PAX Gold _比特币
Injective _加密货币行情
First Digital _币种排行
Injective _数字货币市值
Official _BTC行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _加密货币行情
瑞波币 _比特币行情
Worldcoin _数字货币市值
Polkadot _BTC行情
Internet _币种排行
Plasma _数字货币市值
Uniswap _加密货币行情
Wrapped _币种排行
Official _加密货币行情
Ether.fi _BTC行情
以太坊 _比特币行情
Reserve Rights _币种排行
Plasma _比特币行情
DODO _比特币行情
大零币 _BTC行情
牛来 _比特币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _BTC行情
Aptos _币种排行
牛来 _数字货币市值