Solv Protocol
SOLV · 美元计价
$0.005074
-5.69%
≈ ￥0.033488
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.005445
24H 最低$0.005
今日开盘$0.00538
24H 成交量$178.23万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ARPAARPA Chain
|
$0.00989 | $0.01021 | $0.00982 | $20.76万 | $1,502.27万 | -2.94% |
| 206 |
TSMBTSMB
|
$406.42 | $416.26 | $404.27 | $74.40万 | — | -0.83% |
| 51 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.95 | $741.77万 | $6.83亿 | -2.24% |
| 512 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $19.23万 | $2,311.12万 | -0.29% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3126 | $3,612.13万 | $302.62亿 | 1.56% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$699.75 | $716.00 | $697.37 | $7,586.96万 | $920.29亿 | -1.60% |
| 621 |
SUSHISushi
|
$0.1878 | $0.1943 | $0.1869 | $9.87万 | $3,625.89万 | -3.10% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.44 | $3.33 | $22.67万 | $1.05亿 | -2.62% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.05万 | $779.83万 | -4.82% |
| 518 |
HOODBHOODB
|
$85.43 | $87.43 | $84.88 | $18.42万 | — | -0.76% |
| 69 |
KORUBKORUB
|
$11.21 | $12.14 | $10.53 | $426.19万 | — | 5.16% |
| 172 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $93.78万 | $1.25亿 | 1.79% |
| 649 |
SMCIBSMCIB
|
$31.62 | $33.84 | $31.49 | $6.70万 | — | -3.42% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.26 | $42.00 | $38.16 | $12.44万 | — | -6.43% |
| 7 |
XRPXRP
|
$1.2418 | $1.26 | $1.24 | $7,791.09万 | $788.35亿 | -0.68% |
相关站点
共 40 个
Sophon _币种排行
Mitosis _加密货币行情
1000CAT _数字货币市值
Aave _数字货币市值
Caldera _比特币
Aave _币种排行
INTCB _比特币
Official _比特币
BFUSD _币种排行
Official _以太坊ETH价格
TSLAB _BTC行情
Filecoin _加密货币行情
Litecoin _加密货币行情
INTCB _币种排行
Sui _比特币行情
Celo _BTC行情
Pump.fun _BTC行情
Stellar _BTC行情
BNB _比特币
Origin _BTC行情
Stellar _BTC行情
NVDAB _数字货币市值
BitTensor _数字货币市值
MegaETH _加密货币行情
LITEB _数字货币市值
LITEB _加密货币行情
AMDB _以太坊ETH价格
CRWVB _比特币
Filecoin _数字货币市值
CRCLB _币种排行
INTCB _比特币
KORUB _数字货币市值
Sui _加密货币行情
PAX Gold _加密货币行情
Bitcoin _比特币行情
Hyperliquid _比特币
TQQQB _数字货币市值
BFUSD _币种排行
Aerodrome _以太坊ETH价格
SNXXB _数字货币市值