Sophon
SOPH · 美元计价
$0.00147
-14.54%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.00177
24H 最低$0.00142
今日开盘$0.00172
24H 成交量$236.94万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 571 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.67% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 626 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -1.00% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -0.36% |
| 591 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | -0.02% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 442 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $27.05万 | — | -3.16% |
| 74 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $414.71万 | — | -9.35% |
| 293 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $48.66万 | $1.25亿 | -2.70% |
| 646 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.16万 | — | -9.03% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 556 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $15.92万 | — | -12.81% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
相关站点
共 40 个
ZAMA _数字货币市值
MegaETH _BTC行情
Celo _加密货币行情
Caldera _比特币
Dogecoin _以太坊ETH价格
Caldera _比特币行情
Avalanche _BTC行情
MUB _加密货币行情
Pendle _以太坊ETH价格
Zcash _比特币
Injective _比特币行情
AMDB _比特币
Gram _比特币行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
THORChain _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
KORUB _BTC行情
Lisk _BTC行情
Ondo _数字货币市值
Celo _以太坊ETH价格
Gitcoin _比特币
Initia _币种排行
EUR _BTC行情
Ethereum _加密货币行情
牛来 _数字货币市值
CRWVB _加密货币行情
Aster _加密货币行情
NVDAB _比特币
Ethereum _比特币行情
Litecoin _数字货币市值
USD1 _BTC行情
USDC _BTC行情
Litecoin _BTC行情
BNB _比特币行情
AAPLB _数字货币市值
Ripple USD _币种排行
DRAMB _比特币行情
BNCB _BTC行情