SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.19
-0.24%
≈ ￥905.454
(-$0.33)
更新于 2026-11-03 06:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.52
24H 成交量$4,858.38万
流通市值$7,573.93万
24H 涨跌额(-$0.33)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.79万 | $1,502.27万 | 0.81% |
| 162 |
TSMBTSMB
|
$400.38 | $416.26 | $398.54 | $106.46万 | — | -2.40% |
| 52 |
INJInjective Protocol
|
$6.958 | $7.31 | $6.89 | $759.54万 | $6.83亿 | -2.08% |
| 549 |
STRAXStratis
|
$0.01022 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.68% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,865.79万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.2 | $716.00 | $693.77 | $8,250.34万 | $920.29亿 | -1.18% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.01万 | $1.05亿 | -2.01% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.15万 | $95.29亿 | 0.03% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.16% |
| 450 |
HOODBHOODB
|
$83.8 | $87.43 | $83.50 | $26.52万 | — | -2.18% |
| 64 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $517.29万 | — | -1.59% |
| 214 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $75.30万 | $1.25亿 | 2.93% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.73万 | — | -10.72% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,448.16万 | $788.35亿 | 0.35% |
相关站点
共 40 个
Stacks _数字货币市值
NVDAB _加密货币行情
INTCB _比特币
Avalanche _加密货币行情
TONToken _比特币行情
Gram _以太坊ETH价格
Sophon _加密货币行情
Pump.fun _BTC行情
Avalanche _币种排行
BNB _加密货币行情
Worldcoin _币种排行
TQQQB _比特币行情
Huma Finance _BTC行情
Aptos _加密货币行情
Aptos _加密货币行情
Zcash _BTC行情
BNCB _比特币
1000CAT _以太坊ETH价格
Litecoin _币种排行
Gram _BTC行情
Zcash _比特币行情
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
MRVLB _BTC行情
Near Protocol _BTC行情
Artificial _比特币
Sui _BTC行情
Pendle _以太坊ETH价格
NBISB _BTC行情
NVDAB _比特币行情
Ethena _数字货币市值
RedStone _以太坊ETH价格
Origin _数字货币市值
TRON _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
BNB _以太坊ETH价格
BitTensor _加密货币行情