Steem
STEEM · 美元计价
$0.04757
-5.28%
≈ ￥0.313962
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05022
24H 成交量$58.52万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.20% |
| 163 |
TSMBTSMB
|
$402 | $416.26 | $398.54 | $104.82万 | — | -2.06% |
| 52 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.89 | $757.84万 | $6.83亿 | -1.15% |
| 556 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.49% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3128 | $3,869.40万 | $302.62亿 | 1.98% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.33 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.28% |
| 578 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.82万 | $95.29亿 | 0.03% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.06万 | — | -1.68% |
| 64 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $515.76万 | — | -0.84% |
| 209 |
AWEAWE Network
|
$0.06396 | $0.06638 | $0.06128 | $77.35万 | $1.25亿 | 3.28% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.46万 | — | -9.65% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,454.19万 | $788.35亿 | 0.61% |
相关站点
共 40 个
Pendle _数字货币市值
ZAMA _BTC行情
AMDB _加密货币行情
Internet _以太坊ETH价格
INTCB _以太坊ETH价格
Polkadot _加密货币行情
Aptos _加密货币行情
TSLAB _比特币
Quant _币种排行
Pepe _数字货币市值
INTCB _以太坊ETH价格
XRP _数字货币市值
Litecoin _数字货币市值
DRAMB _BTC行情
CRWVB _比特币行情
TONToken _加密货币行情
Stellar _币种排行
Origin _比特币
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Hedera _币种排行
Origin _加密货币行情
Celo _币种排行
AMDB _以太坊ETH价格
Sui _币种排行
Celestia _以太坊ETH价格
SKHYB _加密货币行情
NVDAB _数字货币市值
BNCB _BTC行情
BitTensor _BTC行情
Sui _币种排行
Litecoin _数字货币市值
Initia _BTC行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _比特币行情
Chainlink _BTC行情
MegaETH _币种排行
TONToken _BTC行情