TQQQB
TQQQB · 美元计价
$57.28
9.69%
≈ ￥378.048
($5.06)
更新于 2026-11-10 01:05:02
24H 最高$57.65
24H 最低$50.39
今日开盘$52.22
24H 成交量$591.46万
流通市值—
24H 涨跌额($5.06)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.54% |
| 167 |
TSMBTSMB
|
$390.74 | $394.57 | $371.18 | $121.86万 | — | 3.34% |
| 36 |
INJInjective Protocol
|
$8.216 | $8.32 | $7.76 | $1,591.61万 | $7.79亿 | 2.13% |
| 335 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $48.38万 | $2,098.66万 | -4.98% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,484.45万 | $304.13亿 | -0.84% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$688.13 | $698.58 | $673.31 | $1.05亿 | $914.96亿 | -1.28% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.82万 | $3,384.06万 | 1.71% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.99万 | $9,224.38万 | 1.21% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $88.36亿 | -0.02% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.28万 | $701.43万 | 3.13% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 414 |
AWEAWE Network
|
$0.06309 | $0.06328 | $0.05773 | $35.48万 | $1.19亿 | 2.69% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.0984 | $1.16 | $1.08 | $2.00亿 | $733.05亿 | -5.07% |
相关站点
共 40 个
Test _比特币
Bubblemaps _数字货币市值
Zama _比特币
PAX Gold _币种排行
Artificial _数字货币市值
Avalanche _比特币
Pump.fun _BTC行情
SNXXB _BTC行情
Artificial _币种排行
艾达币 _加密货币行情
Gains Network _加密货币行情
SOXSB _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Gram _比特币行情
Filecoin _BTC行情
Artificial _数字货币市值
Arbitrum _BTC行情
Sui _比特币
EUR _加密货币行情
Wrapped _BTC行情
EUR _加密货币行情
币安币 _BTC行情
Gains Network _比特币
币安币 _BTC行情
USD1 _加密货币行情
EUR _比特币
BitTensor _加密货币行情
Official _以太坊ETH价格
Aave _BTC行情
Polkadot _BTC行情
Pudgy Penguins _币种排行
Starknet _数字货币市值
Injective _比特币
RWUSD _币种排行
艾达币 _BTC行情
Ondo _比特币行情
Zama _加密货币行情
Avalanche _数字货币市值